Ionis Pharmaceuticals, Inc. (IONS)
81.80
+2.61
(+3.30%)
USD |
NASDAQ |
Jul 02, 16:00
81.74
-0.06
(-0.07%)
After-Hours: 20:00
Ionis Pharmaceuticals Price : 81.80 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 79.53 | 81.99 | 79.11 | 81.80 | 2.302M |
| Jul 01, 2026 | 79.13 | 79.48 | 77.95 | 79.19 | 1.442M |
| Jun 30, 2026 | 81.17 | 81.24 | 79.21 | 79.29 | 2.380M |
| Jun 29, 2026 | 81.00 | 82.53 | 79.95 | 80.69 | 2.807M |
| Jun 26, 2026 | 78.80 | 82.63 | 78.80 | 81.18 | 3.828M |
| Jun 25, 2026 | 76.69 | 79.54 | 76.25 | 78.34 | 2.584M |
| Jun 24, 2026 | 76.40 | 79.00 | 76.04 | 76.52 | 2.486M |
| Jun 23, 2026 | 75.89 | 77.31 | 75.76 | 75.99 | 1.405M |
| Jun 22, 2026 | 74.85 | 76.56 | 74.12 | 75.89 | 1.956M |
| Jun 18, 2026 | 75.00 | 75.66 | 73.50 | 74.12 | 2.984M |
| Jun 17, 2026 | 73.09 | 75.12 | 72.55 | 74.31 | 1.788M |
| Jun 16, 2026 | 73.93 | 73.96 | 72.30 | 73.09 | 1.801M |
| Jun 15, 2026 | 73.49 | 74.26 | 72.88 | 73.96 | 1.506M |
| Jun 12, 2026 | 73.82 | 74.35 | 72.57 | 73.28 | 1.965M |
| Jun 11, 2026 | 73.34 | 74.48 | 72.76 | 73.82 | 2.234M |
| Jun 10, 2026 | 74.43 | 75.85 | 72.83 | 73.32 | 1.596M |
| Jun 09, 2026 | 74.77 | 75.79 | 73.53 | 74.58 | 1.569M |
| Jun 08, 2026 | 74.33 | 74.43 | 73.14 | 73.54 | 1.621M |
| Jun 05, 2026 | 75.24 | 75.96 | 73.81 | 74.48 | 1.982M |
| Jun 04, 2026 | 74.01 | 75.88 | 73.82 | 75.13 | 1.241M |
| Jun 03, 2026 | 72.68 | 74.12 | 72.02 | 73.82 | 1.304M |
| Jun 02, 2026 | 74.85 | 75.22 | 72.56 | 72.97 | 2.086M |
| Jun 01, 2026 | 75.67 | 76.18 | 74.70 | 75.38 | 1.468M |
| May 29, 2026 | 77.54 | 78.10 | 76.39 | 76.50 | 1.676M |
| May 28, 2026 | 76.58 | 78.00 | 75.34 | 77.33 | 1.603M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alnylam Pharmaceuticals, Inc. | 312.78 |
| Biogen, Inc. | 216.12 |
| BridgeBio Pharma, Inc. | 77.19 |
| BioMarin Pharmaceutical, Inc. | 58.99 |
| Cytokinetics, Inc. | 86.49 |
Price Related Metrics
| PS Ratio | 12.93 |
| Price to Book Value | 27.62 |
| Earnings Yield | -2.57% |
| Market Cap | 13.57B |