Ionis Pharmaceuticals Inc (IONS)
35.81
-0.29
(-0.80%)
USD |
NASDAQ |
Dec 03, 16:00
35.84
+0.03
(+0.08%)
After-Hours: 19:59
Ionis Pharmaceuticals Price: 35.81 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 35.75 | 36.07 | 35.20 | 35.81 | 1.328M |
| Dec 02, 2024 | 35.98 | 36.39 | 35.55 | 36.10 | 1.459M |
| Nov 29, 2024 | 35.76 | 36.35 | 35.66 | 35.73 | 622388.0 |
| Nov 27, 2024 | 35.40 | 36.41 | 35.00 | 35.90 | 977187.0 |
| Nov 26, 2024 | 35.49 | 36.00 | 35.03 | 35.37 | 1.341M |
| Nov 25, 2024 | 34.57 | 36.38 | 34.54 | 35.46 | 2.077M |
| Nov 22, 2024 | 33.92 | 34.76 | 33.92 | 34.01 | 2.423M |
| Nov 21, 2024 | 35.62 | 35.65 | 33.63 | 33.94 | 1.954M |
| Nov 20, 2024 | 33.85 | 35.60 | 33.53 | 35.40 | 2.223M |
| Nov 19, 2024 | 33.79 | 34.42 | 33.33 | 33.75 | 1.526M |
| Nov 18, 2024 | 34.33 | 34.79 | 33.63 | 33.73 | 1.722M |
| Nov 15, 2024 | 37.25 | 37.29 | 34.24 | 34.34 | 1.802M |
| Nov 14, 2024 | 37.50 | 37.78 | 36.78 | 37.23 | 1.921M |
| Nov 13, 2024 | 37.82 | 38.42 | 37.51 | 37.78 | 914175.0 |
| Nov 12, 2024 | 38.50 | 38.77 | 37.60 | 37.77 | 937006.0 |
| Nov 11, 2024 | 39.44 | 40.06 | 38.81 | 38.88 | 825818.0 |
| Nov 08, 2024 | 38.56 | 39.58 | 38.50 | 39.19 | 1.019M |
| Nov 07, 2024 | 39.50 | 39.80 | 38.16 | 38.46 | 986009.0 |
| Nov 06, 2024 | 39.95 | 39.96 | 37.18 | 39.04 | 1.729M |
| Nov 05, 2024 | 38.01 | 39.20 | 37.53 | 38.80 | 1.274M |
| Nov 04, 2024 | 38.64 | 38.89 | 38.25 | 38.44 | 1.190M |
| Nov 01, 2024 | 38.60 | 39.02 | 38.19 | 38.76 | 739908.0 |
| Oct 31, 2024 | 39.13 | 39.13 | 38.26 | 38.39 | 910036.0 |
| Oct 30, 2024 | 39.37 | 40.12 | 38.95 | 39.26 | 748661.0 |
| Oct 29, 2024 | 40.31 | 40.58 | 39.34 | 39.71 | 1.183M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.61
Minimum
Dec 01 2021
65.27
Maximum
Dec 16 2019
44.03
Average
42.28
Median
May 23 2023
Price Benchmarks
| Biogen Inc | 160.85 |
| Alnylam Pharmaceuticals Inc | 251.84 |
| Pfizer Inc | 25.56 |
| BridgeBio Pharma Inc | 26.58 |
| Biomarin Pharmaceutical Inc | 63.19 |
Price Related Metrics
| PS Ratio | 6.507 |
| Price to Book Value | 8.535 |
| Earnings Yield | -6.81% |
| Market Cap | 5.654B |